시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,480	105	- 2.93%	5,332	19
09:28	3,480	105	- 2.93%	5,009	18
09:27	3,485	100	- 2.79%	4,998	17
09:24	3,480	105	- 2.93%	4,972	17
09:21	3,480	105	- 2.93%	4,942	17
09:20	3,480	105	- 2.93%	4,885	17
09:19	3,480	105	- 2.93%	4,810	17
09:18	3,485	100	- 2.79%	4,809	17
09:17	3,490	95	- 2.65%	4,481	16
09:16	3,500	85	- 2.37%	4,391	15