시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,500	85	- 2.37%	4,391	15
09:15	3,500	85	- 2.37%	4,002	14
09:13	3,500	85	- 2.37%	3,824	13
09:11	3,480	105	- 2.93%	3,813	13
09:09	3,475	110	- 3.07%	3,812	13
09:08	3,480	105	- 2.93%	3,064	11
09:07	3,490	95	- 2.65%	2,922	10
09:06	3,490	95	- 2.65%	2,741	10
09:04	3,520	65	- 1.81%	603	2
09:01	3,515	70	- 1.95%	40	0