시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,460	125	- 3.49%	18,364	64
12:27	3,460	125	- 3.49%	18,164	63
12:25	3,455	130	- 3.63%	18,153	63
12:24	3,455	130	- 3.63%	18,106	63
12:23	3,455	130	- 3.63%	18,053	63
12:22	3,460	125	- 3.49%	17,156	60
12:21	3,465	120	- 3.35%	16,397	57
12:20	3,465	120	- 3.35%	15,848	55
12:17	3,465	120	- 3.35%	15,776	55
12:16	3,465	120	- 3.35%	15,676	55