시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,800	65	- 2.27%	31,036	87
10:18	2,800	65	- 2.27%	31,034	87
10:17	2,800	65	- 2.27%	29,227	82
10:14	2,800	65	- 2.27%	29,226	82
10:11	2,800	65	- 2.27%	29,195	82
10:10	2,790	75	- 2.62%	29,069	81
10:09	2,800	65	- 2.27%	29,024	81
10:08	2,800	65	- 2.27%	17,099	48
10:06	2,800	65	- 2.27%	17,089	48
10:05	2,800	65	- 2.27%	16,249	46