시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,765	100	- 3.49%	34,959	98
10:50	2,770	95	- 3.32%	34,908	98
10:48	2,775	90	- 3.14%	34,640	97
10:42	2,780	85	- 2.97%	33,928	95
10:40	2,780	85	- 2.97%	33,923	95
10:37	2,780	85	- 2.97%	33,919	95
10:35	2,795	70	- 2.44%	31,349	88
10:29	2,800	65	- 2.27%	31,348	88
10:25	2,800	65	- 2.27%	31,347	88
10:23	2,795	70	- 2.44%	31,343	88