시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,745	120	- 4.19%	65,418	181
11:08	2,745	120	- 4.19%	65,112	180
11:07	2,735	130	- 4.54%	63,343	175
11:06	2,735	130	- 4.54%	63,342	175
11:05	2,740	125	- 4.36%	57,809	160
11:02	2,760	105	- 3.67%	43,915	122
11:00	2,765	100	- 3.49%	37,178	104
10:59	2,760	105	- 3.67%	36,789	103
10:55	2,760	105	- 3.67%	35,669	100
10:53	2,765	100	- 3.49%	35,056	98