시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,760	105	- 3.67%	66,465	184
11:26	2,760	105	- 3.67%	66,251	183
11:25	2,760	105	- 3.67%	66,150	183
11:23	2,760	105	- 3.67%	66,146	183
11:22	2,755	110	- 3.84%	66,145	183
11:20	2,760	105	- 3.67%	66,095	183
11:19	2,760	105	- 3.67%	65,883	182
11:18	2,755	110	- 3.84%	65,853	182
11:17	2,755	110	- 3.84%	65,568	181
11:15	2,755	110	- 3.84%	65,563	181