시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,730	135	- 4.71%	69,530	192
11:41	2,760	105	- 3.67%	69,257	192
11:40	2,750	115	- 4.01%	69,256	192
11:38	2,760	105	- 3.67%	69,255	192
11:36	2,760	105	- 3.67%	69,242	192
11:34	2,765	100	- 3.49%	69,234	192
11:33	2,750	115	- 4.01%	69,232	192
11:31	2,750	115	- 4.01%	68,962	191
11:30	2,730	135	- 4.71%	68,961	191
11:29	2,760	105	- 3.67%	66,951	185