시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,745	120	- 4.19%	72,339	200
12:17	2,755	110	- 3.84%	71,610	198
12:02	2,755	110	- 3.84%	71,608	198
11:59	2,755	110	- 3.84%	71,593	198
11:58	2,745	120	- 4.19%	71,591	198
11:57	2,745	120	- 4.19%	71,571	198
11:56	2,760	105	- 3.67%	69,571	192
11:52	2,750	115	- 4.01%	69,536	192
11:51	2,750	115	- 4.01%	69,532	192
11:50	2,755	110	- 3.84%	69,531	192