시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,725	140	- 4.89%	76,584	212
12:49	2,725	140	- 4.89%	76,582	212
12:47	2,730	135	- 4.71%	75,003	207
12:43	2,730	135	- 4.71%	74,503	206
12:40	2,735	130	- 4.54%	74,498	206
12:39	2,735	130	- 4.54%	74,496	206
12:32	2,740	125	- 4.36%	74,419	206
12:29	2,730	135	- 4.71%	74,418	206
12:26	2,740	125	- 4.36%	73,324	203
12:23	2,745	120	- 4.19%	72,776	201