시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,815	50	- 1.75%	3,071	9
09:14	2,805	60	- 2.09%	3,029	8
09:12	2,790	75	- 2.62%	2,998	8
09:11	2,785	80	- 2.79%	2,899	8
09:10	2,775	90	- 3.14%	2,898	8
09:09	2,770	95	- 3.32%	2,847	8
09:08	2,770	95	- 3.32%	2,599	7
09:05	2,770	95	- 3.32%	2,597	7
09:04	2,750	115	- 4.01%	2,559	7
09:03	2,750	115	- 4.01%	2,223	6