시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,735	130	- 4.54%	84,962	235
13:03	2,740	125	- 4.36%	84,957	235
13:02	2,745	120	- 4.19%	83,719	231
13:01	2,720	145	- 5.06%	78,626	217
13:00	2,720	145	- 5.06%	78,425	217
12:58	2,720	145	- 5.06%	78,311	216
12:56	2,720	145	- 5.06%	78,304	216
12:55	2,720	145	- 5.06%	78,184	216
12:53	2,725	140	- 4.89%	77,884	215
12:52	2,725	140	- 4.89%	77,882	215