시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,825	40	- 1.40%	3,509	10
09:24	2,825	40	- 1.40%	3,489	10
09:23	2,825	40	- 1.40%	3,423	10
09:22	2,815	50	- 1.75%	3,422	9
09:21	2,825	40	- 1.40%	3,419	9
09:20	2,805	60	- 2.09%	3,413	9
09:19	2,805	60	- 2.09%	3,379	9
09:18	2,800	65	- 2.27%	3,363	9
09:17	2,820	45	- 1.57%	3,154	9
09:16	2,820	45	- 1.57%	3,074	9