시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,860	5	- 0.18%	6,228	17
09:43	2,820	45	- 1.57%	6,152	17
09:41	2,835	30	- 1.05%	6,122	17
09:40	2,815	50	- 1.75%	5,040	14
09:39	2,815	50	- 1.75%	4,987	14
09:35	2,820	45	- 1.57%	3,973	11
09:34	2,820	45	- 1.57%	3,966	11
09:31	2,820	45	- 1.57%	3,904	11
09:28	2,810	55	- 1.92%	3,805	11
09:27	2,805	60	- 2.09%	3,794	11