시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,800	65	- 2.27%	14,163	40
09:56	2,815	50	- 1.75%	11,806	33
09:55	2,815	50	- 1.75%	11,804	33
09:54	2,820	45	- 1.57%	11,594	33
09:53	2,825	40	- 1.40%	10,395	29
09:52	2,825	40	- 1.40%	10,394	29
09:51	2,845	20	- 0.70%	10,374	29
09:50	2,820	45	- 1.57%	9,285	26
09:49	2,860	5	- 0.18%	6,431	18
09:46	2,850	15	- 0.52%	6,231	17