시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,790	75	- 2.62%	29,069	81
10:09	2,800	65	- 2.27%	29,024	81
10:08	2,800	65	- 2.27%	17,099	48
10:06	2,800	65	- 2.27%	17,089	48
10:05	2,800	65	- 2.27%	16,249	46
10:04	2,800	65	- 2.27%	15,340	43
10:01	2,800	65	- 2.27%	14,937	42
10:00	2,800	65	- 2.27%	14,762	41
09:59	2,800	65	- 2.27%	14,720	41
09:58	2,800	65	- 2.27%	14,610	41