시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,780	85	- 2.97%	33,919	95
10:35	2,795	70	- 2.44%	31,349	88
10:29	2,800	65	- 2.27%	31,348	88
10:25	2,800	65	- 2.27%	31,347	88
10:23	2,795	70	- 2.44%	31,343	88
10:19	2,800	65	- 2.27%	31,036	87
10:18	2,800	65	- 2.27%	31,034	87
10:17	2,800	65	- 2.27%	29,227	82
10:14	2,800	65	- 2.27%	29,226	82
10:11	2,800	65	- 2.27%	29,195	82