시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,760	105	- 3.67%	43,915	122
11:00	2,765	100	- 3.49%	37,178	104
10:59	2,760	105	- 3.67%	36,789	103
10:55	2,760	105	- 3.67%	35,669	100
10:53	2,765	100	- 3.49%	35,056	98
10:51	2,765	100	- 3.49%	34,959	98
10:50	2,770	95	- 3.32%	34,908	98
10:48	2,775	90	- 3.14%	34,640	97
10:42	2,780	85	- 2.97%	33,928	95
10:40	2,780	85	- 2.97%	33,923	95