시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,760	105	- 3.67%	66,095	183
11:19	2,760	105	- 3.67%	65,883	182
11:18	2,755	110	- 3.84%	65,853	182
11:17	2,755	110	- 3.84%	65,568	181
11:15	2,755	110	- 3.84%	65,563	181
11:09	2,745	120	- 4.19%	65,418	181
11:08	2,745	120	- 4.19%	65,112	180
11:07	2,735	130	- 4.54%	63,343	175
11:06	2,735	130	- 4.54%	63,342	175
11:05	2,740	125	- 4.36%	57,809	160