시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,765	100	- 3.49%	69,234	192
11:33	2,750	115	- 4.01%	69,232	192
11:31	2,750	115	- 4.01%	68,962	191
11:30	2,730	135	- 4.71%	68,961	191
11:29	2,760	105	- 3.67%	66,951	185
11:27	2,760	105	- 3.67%	66,465	184
11:26	2,760	105	- 3.67%	66,251	183
11:25	2,760	105	- 3.67%	66,150	183
11:23	2,760	105	- 3.67%	66,146	183
11:22	2,755	110	- 3.84%	66,145	183