시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,800	65	- 2.27%	15,340	43
10:01	2,800	65	- 2.27%	14,937	42
10:00	2,800	65	- 2.27%	14,762	41
09:59	2,800	65	- 2.27%	14,720	41
09:58	2,800	65	- 2.27%	14,610	41
09:57	2,800	65	- 2.27%	14,163	40
09:56	2,815	50	- 1.75%	11,806	33
09:55	2,815	50	- 1.75%	11,804	33
09:54	2,820	45	- 1.57%	11,594	33
09:53	2,825	40	- 1.40%	10,395	29