시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,715	150	- 5.24%	100,689	277
14:07	2,725	140	- 4.89%	100,306	276
14:06	2,725	140	- 4.89%	100,218	276
14:04	2,715	150	- 5.24%	100,217	276
14:01	2,745	120	- 4.19%	99,203	273
13:56	2,730	135	- 4.71%	99,189	273
13:53	2,715	150	- 5.24%	99,121	273
13:51	2,725	140	- 4.89%	98,540	272
13:47	2,730	135	- 4.71%	98,533	272
13:45	2,730	135	- 4.71%	98,439	271