시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,740	125	- 4.36%	74,419	206
12:29	2,730	135	- 4.71%	74,418	206
12:26	2,740	125	- 4.36%	73,324	203
12:23	2,745	120	- 4.19%	72,776	201
12:22	2,745	120	- 4.19%	72,339	200
12:17	2,755	110	- 3.84%	71,610	198
12:02	2,755	110	- 3.84%	71,608	198
11:59	2,755	110	- 3.84%	71,593	198
11:58	2,745	120	- 4.19%	71,591	198
11:57	2,745	120	- 4.19%	71,571	198