시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,195	4	- 0.33%	3,785	5
09:26	1,191	8	- 0.67%	3,784	5
09:24	1,194	5	- 0.42%	3,521	4
09:16	1,195	4	- 0.33%	3,519	4
09:12	1,195	4	- 0.33%	3,349	4
09:05	1,195	4	- 0.33%	3,344	4
09:02	1,187	12	- 1.00%	2,857	3
09:01	1,186	13	- 1.08%	2,398	3
09:00	1,199	0	0.00%	1,219	1