시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,188	11	- 0.92%	4,823	6
09:40	1,187	12	- 1.00%	4,822	6
09:32	1,190	9	- 0.75%	4,403	5
09:31	1,190	9	- 0.75%	4,311	5
09:29	1,191	8	- 0.67%	4,219	5
09:28	1,195	4	- 0.33%	3,785	5
09:26	1,191	8	- 0.67%	3,784	5
09:24	1,194	5	- 0.42%	3,521	4
09:16	1,195	4	- 0.33%	3,519	4
09:12	1,195	4	- 0.33%	3,349	4