시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,198	1	- 0.08%	8,125	10
10:55	1,198	1	- 0.08%	7,605	9
10:49	1,196	3	- 0.25%	6,605	8
10:48	1,199	0	0.00%	6,505	8
10:45	1,198	1	- 0.08%	5,382	6
10:44	1,198	1	- 0.08%	5,381	6
10:40	1,197	2	- 0.17%	5,380	6
10:12	1,190	9	- 0.75%	4,835	6
10:11	1,189	10	- 0.83%	4,833	6
09:55	1,189	10	- 0.83%	4,831	6