시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,201	2	+ 0.17%	13,838	17
11:56	1,197	2	- 0.17%	13,836	17
11:52	1,198	1	- 0.08%	13,736	16
11:50	1,199	0	0.00%	13,110	16
11:48	1,200	1	+ 0.08%	12,510	15
11:36	1,198	1	- 0.08%	12,429	15
11:25	1,198	1	- 0.08%	9,512	11
11:13	1,198	1	- 0.08%	9,429	11
11:08	1,198	1	- 0.08%	9,009	11
11:06	1,200	1	+ 0.08%	8,545	10