시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,201	2	+ 0.17%	17,474	21
13:23	1,200	1	+ 0.08%	17,424	21
13:19	1,199	0	0.00%	17,169	21
13:13	1,200	1	+ 0.08%	15,169	18
13:00	1,200	1	+ 0.08%	15,168	18
12:54	1,199	0	0.00%	14,851	18
12:49	1,200	1	+ 0.08%	13,851	17
12:44	1,200	1	+ 0.08%	13,841	17
12:27	1,200	1	+ 0.08%	13,840	17
12:21	1,201	2	+ 0.17%	13,839	17