시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,218	19	+ 1.59%	29,659	36
15:18	1,217	18	+ 1.50%	29,648	36
15:17	1,216	17	+ 1.42%	29,618	36
15:15	1,215	16	+ 1.33%	29,568	36
15:14	1,215	16	+ 1.33%	29,507	35
15:13	1,215	16	+ 1.33%	29,458	35
15:11	1,216	17	+ 1.42%	29,448	35
15:09	1,217	18	+ 1.50%	29,447	35
15:08	1,217	18	+ 1.50%	29,437	35
15:07	1,218	19	+ 1.59%	25,355	30