시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,207	8	+ 0.67%	19,299	23
13:44	1,207	8	+ 0.67%	18,873	23
13:41	1,207	8	+ 0.67%	18,583	22
13:34	1,206	7	+ 0.58%	17,479	21
13:31	1,201	2	+ 0.17%	17,477	21
13:28	1,201	2	+ 0.17%	17,474	21
13:23	1,200	1	+ 0.08%	17,424	21
13:19	1,199	0	0.00%	17,169	21
13:13	1,200	1	+ 0.08%	15,169	18
13:00	1,200	1	+ 0.08%	15,168	18