시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,715	35	- 0.93%	13,971	52
11:21	3,710	40	- 1.07%	13,970	52
11:19	3,725	25	- 0.67%	13,814	51
11:17	3,720	30	- 0.80%	13,813	51
11:16	3,720	30	- 0.80%	13,798	51
11:15	3,715	35	- 0.93%	13,797	51
11:07	3,715	35	- 0.93%	13,777	51
11:05	3,720	30	- 0.80%	13,763	51
11:02	3,720	30	- 0.80%	13,760	51
11:01	3,720	30	- 0.80%	13,754	51