시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,710	40	- 1.07%	14,959	56
11:39	3,705	45	- 1.20%	14,809	55
11:38	3,710	40	- 1.07%	14,128	53
11:35	3,705	45	- 1.20%	14,119	53
11:34	3,710	40	- 1.07%	14,082	52
11:32	3,715	35	- 0.93%	14,072	52
11:31	3,710	40	- 1.07%	14,071	52
11:29	3,715	35	- 0.93%	13,987	52
11:28	3,710	40	- 1.07%	13,984	52
11:26	3,715	35	- 0.93%	13,974	52