시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,725	25	- 0.67%	21,011	78
12:16	3,710	40	- 1.07%	20,911	78
12:15	3,725	25	- 0.67%	20,557	76
12:14	3,725	25	- 0.67%	20,411	76
12:09	3,705	45	- 1.20%	20,320	75
12:08	3,735	15	- 0.40%	20,018	74
11:55	3,710	40	- 1.07%	15,440	57
11:48	3,735	15	- 0.40%	15,439	57
11:42	3,705	45	- 1.20%	15,009	56
11:41	3,715	35	- 0.93%	14,981	56