시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,710	40	- 1.07%	23,660	88
13:10	3,715	35	- 0.93%	23,650	88
13:06	3,705	45	- 1.20%	23,520	87
13:05	3,715	35	- 0.93%	23,519	87
13:03	3,715	35	- 0.93%	23,436	87
12:41	3,700	50	- 1.33%	23,431	87
12:40	3,705	45	- 1.20%	23,171	86
12:33	3,715	35	- 0.93%	23,036	86
12:32	3,710	40	- 1.07%	23,016	85
12:30	3,720	30	- 0.80%	21,015	78