시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,740	10	- 0.27%	28,443	106
13:49	3,730	20	- 0.53%	28,160	105
13:45	3,730	20	- 0.53%	28,144	105
13:43	3,730	20	- 0.53%	28,124	105
13:41	3,725	25	- 0.67%	28,094	104
13:40	3,720	30	- 0.80%	27,890	104
13:39	3,735	15	- 0.40%	27,772	103
13:38	3,735	15	- 0.40%	26,202	97
13:37	3,740	10	- 0.27%	24,967	93
13:24	3,715	35	- 0.93%	23,661	88