시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,735	15	- 0.40%	29,940	111
14:22	3,740	10	- 0.27%	29,912	111
14:19	3,735	15	- 0.40%	29,911	111
14:17	3,740	10	- 0.27%	29,717	111
14:15	3,745	5	- 0.13%	29,622	110
14:06	3,720	30	- 0.80%	29,403	109
14:02	3,720	30	- 0.80%	29,379	109
13:56	3,740	10	- 0.27%	28,988	108
13:52	3,745	5	- 0.13%	28,842	107
13:51	3,740	10	- 0.27%	28,561	106