시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,725	25	- 0.67%	30,970	115
14:48	3,725	25	- 0.67%	30,927	115
14:47	3,730	20	- 0.53%	30,726	114
14:44	3,725	25	- 0.67%	30,626	114
14:43	3,730	20	- 0.53%	30,504	113
14:42	3,735	15	- 0.40%	30,419	113
14:40	3,730	20	- 0.53%	30,330	113
14:39	3,730	20	- 0.53%	30,270	113
14:36	3,735	15	- 0.40%	30,235	112
14:30	3,735	15	- 0.40%	30,175	112