시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,715	35	- 0.93%	33,866	126
14:58	3,720	30	- 0.80%	33,352	124
14:57	3,735	15	- 0.40%	32,214	120
14:56	3,740	10	- 0.27%	32,164	120
14:55	3,740	10	- 0.27%	31,993	119
14:54	3,740	10	- 0.27%	31,683	118
14:53	3,735	15	- 0.40%	31,613	118
14:52	3,735	15	- 0.40%	31,200	116
14:51	3,725	25	- 0.67%	30,989	115
14:50	3,730	20	- 0.53%	30,974	115