시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,700	50	- 1.33%	4,083	15
09:16	3,700	50	- 1.33%	4,053	15
09:14	3,700	50	- 1.33%	4,033	15
09:12	3,700	50	- 1.33%	3,933	15
09:10	3,700	50	- 1.33%	2,233	8
09:09	3,695	55	- 1.47%	1,943	7
09:08	3,700	50	- 1.33%	975	4
09:06	3,710	40	- 1.07%	950	4
09:05	3,720	30	- 0.80%	446	2
09:04	3,700	50	- 1.33%	211	1