시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,735	15	- 0.40%	6,805	25
09:44	3,730	20	- 0.53%	6,678	25
09:43	3,735	15	- 0.40%	5,467	20
09:34	3,735	15	- 0.40%	5,457	20
09:32	3,735	15	- 0.40%	5,454	20
09:31	3,720	30	- 0.80%	5,444	20
09:30	3,735	15	- 0.40%	4,944	18
09:27	3,730	20	- 0.53%	4,814	18
09:24	3,730	20	- 0.53%	4,533	17
09:20	3,700	50	- 1.33%	4,133	15