시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,725	25	- 0.67%	10,887	40
10:15	3,730	20	- 0.53%	10,774	40
10:11	3,725	25	- 0.67%	10,764	40
10:04	3,720	30	- 0.80%	10,761	40
10:01	3,720	30	- 0.80%	10,312	38
09:59	3,720	30	- 0.80%	10,153	38
09:56	3,735	15	- 0.40%	9,924	37
09:53	3,730	20	- 0.53%	9,919	37
09:51	3,735	15	- 0.40%	8,819	33
09:48	3,730	20	- 0.53%	8,815	33