시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,720	30	- 0.80%	13,667	51
10:39	3,730	20	- 0.53%	13,638	51
10:38	3,730	20	- 0.53%	13,634	51
10:37	3,710	40	- 1.07%	13,587	51
10:34	3,730	20	- 0.53%	13,398	50
10:32	3,715	35	- 0.93%	13,394	50
10:29	3,720	30	- 0.80%	11,281	42
10:28	3,720	30	- 0.80%	11,261	42
10:25	3,720	30	- 0.80%	11,163	42
10:24	3,735	15	- 0.40%	11,122	41