시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	10	- 0.27%	40,015	149
15:19	3,700	50	- 1.33%	39,497	147
15:18	3,700	50	- 1.33%	39,496	147
15:16	3,735	15	- 0.40%	37,206	138
15:15	3,730	20	- 0.53%	37,199	138
15:14	3,720	30	- 0.80%	36,971	137
15:12	3,715	35	- 0.93%	36,733	137
15:11	3,705	45	- 1.20%	36,694	136
15:04	3,715	35	- 0.93%	36,667	136
15:03	3,710	40	- 1.07%	33,937	126