시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,137	18	- 1.56%	9,596	11
09:31	1,136	19	- 1.65%	6,043	7
09:27	1,136	19	- 1.65%	6,028	7
09:25	1,131	24	- 2.08%	5,967	7
09:24	1,136	19	- 1.65%	5,830	7
09:19	1,134	21	- 1.82%	5,829	7
09:18	1,134	21	- 1.82%	5,817	7
09:17	1,134	21	- 1.82%	4,816	6
09:14	1,132	23	- 1.99%	4,316	5
09:12	1,136	19	- 1.65%	4,257	5