시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,134	21	- 1.82%	12,064	14
10:46	1,131	24	- 2.08%	12,063	14
10:44	1,133	22	- 1.91%	12,061	14
10:41	1,134	21	- 1.82%	12,060	14
10:40	1,127	28	- 2.42%	12,059	14
10:39	1,132	23	- 1.99%	11,559	13
10:38	1,137	18	- 1.56%	11,168	13
10:31	1,138	17	- 1.47%	11,167	13
10:29	1,139	16	- 1.39%	11,165	13
10:28	1,132	23	- 1.99%	11,164	13