시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,127	28	- 2.42%	12,569	14
11:09	1,128	27	- 2.34%	12,461	14
11:05	1,128	27	- 2.34%	12,447	14
11:04	1,128	27	- 2.34%	12,446	14
11:01	1,129	26	- 2.25%	12,434	14
11:00	1,129	26	- 2.25%	12,214	14
10:59	1,129	26	- 2.25%	12,202	14
10:58	1,129	26	- 2.25%	12,081	14
10:54	1,130	25	- 2.17%	12,079	14
10:53	1,133	22	- 1.91%	12,072	14