시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,132	23	- 1.99%	13,896	16
11:37	1,128	27	- 2.34%	13,891	16
11:27	1,128	27	- 2.34%	13,791	16
11:26	1,128	27	- 2.34%	13,736	16
11:22	1,126	29	- 2.51%	13,586	15
11:19	1,128	27	- 2.34%	13,583	15
11:17	1,128	27	- 2.34%	13,563	15
11:16	1,126	29	- 2.51%	13,562	15
11:14	1,126	29	- 2.51%	13,553	15
11:11	1,126	29	- 2.51%	13,552	15