시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,125	30	- 2.60%	19,956	23
12:46	1,125	30	- 2.60%	19,951	23
12:45	1,125	30	- 2.60%	19,851	23
12:43	1,125	30	- 2.60%	19,850	23
12:41	1,125	30	- 2.60%	19,750	22
12:35	1,125	30	- 2.60%	19,678	22
12:34	1,123	32	- 2.77%	16,261	18
12:32	1,125	30	- 2.60%	15,933	18
12:27	1,123	32	- 2.77%	15,577	18
12:23	1,124	31	- 2.68%	15,079	17