시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,132	23	- 1.99%	4,316	5
09:12	1,136	19	- 1.65%	4,257	5
09:11	1,135	20	- 1.73%	4,210	5
09:10	1,135	20	- 1.73%	4,191	5
09:09	1,135	20	- 1.73%	4,178	5
09:08	1,136	19	- 1.65%	4,177	5
09:07	1,128	27	- 2.34%	4,175	5
09:06	1,160	5	+ 0.43%	1,908	2
09:05	1,160	5	+ 0.43%	1,907	2
09:04	1,181	26	+ 2.25%	1,896	2