시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,145	10	- 0.87%	10,629	12
09:56	1,140	15	- 1.30%	10,627	12
09:55	1,142	13	- 1.13%	10,426	12
09:54	1,142	13	- 1.13%	10,396	12
09:47	1,140	15	- 1.30%	10,391	12
09:44	1,138	17	- 1.47%	10,364	12
09:40	1,138	17	- 1.47%	10,363	12
09:39	1,144	11	- 0.95%	10,058	11
09:38	1,147	8	- 0.69%	9,706	11
09:37	1,148	7	- 0.61%	9,696	11